24H 最高$1.72
24H 最低$1.45
今日开盘$1.616
24H 成交量$574.72万
流通市值$8.87亿
24H 涨跌额(-$0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $20.35万 | — | -7.33% |
| 610 |
SHAZBSHAZB
|
$24.75 | $27.94 | $24.11 | $19.12万 | — | -8.97% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.005851 | $0.006384 | $0.005578 | $193.70万 | $5.42亿 | -3.48% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 354 |
KSTRBKSTRB
|
$17.04 | $18.03 | $17.04 | $71.66万 | — | -5.07% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,381.15万 | $16.04亿 | 0.04% |
| 285 |
ENJ恩金币
|
$0.02272 | $0.02587 | $0.02177 | $95.01万 | $5,177.13万 | -8.02% |
| 520 |
MOVEMovement
|
$0.006159 | $0.006807 | $0.00582 | $34.21万 | $3,137.49万 | -4.39% |
| 380 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.51万 | $6,234.04万 | -5.45% |
| 335 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $76.66万 | $4,475.32万 | 0.13% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.12 | $8.31 | $1,069.34万 | $984.84万 | -8.72% |
| 522 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $34.10万 | $8,784.05万 | -4.81% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 648 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.11万 | — | 1.41% |
| 415 |
ESPEspresso
|
$0.08026 | $0.08815 | $0.07638 | $56.78万 | $6,245.59万 | -2.80% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 336 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $76.57万 | $1.11亿 | -2.27% |
| 510 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.55万 | $97.96亿 | -0.08% |
相关站点
共 40 个
Horizen - BTC行情
Artificial - 加密货币行情
Aptos - BTC行情
Solana - 比特币
Avalanche - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - BTC行情
Avalanche - 加密货币行情
QQQB - 比特币
Lido DAO - 比特币
Sei - 比特币
USD1 - 比特币
艾达币 - BTC行情
USD1 - 比特币行情
Avalanche - BTC行情
Ether.fi - 币种排行
应用链 - 币种排行
Ether.fi - 数字货币市值
USD1 - BTC行情
RWUSD - 比特币行情
Ondo - 币种排行
Internet - 以太坊ETH价格
USD1 - 比特币
牛来 - 比特币行情
BFUSD - 加密货币行情
PancakeSwap - 比特币
Plasma - BTC行情
大零币 - 币种排行
Sui - 币种排行
USDC - 以太坊ETH价格
World Liberty - BTC行情
Virtuals - 加密货币行情
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
Sei - 以太坊ETH价格
Plasma - 数字货币市值
EUR - 比特币